TWD 7.8
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 15.65 | 15.7 | 15.4 | 15.4 | 183.76 Thousand |
30 Aug, 2024 | 15.6 | 16.0 | 15.5 | 15.6 | 290.71 Thousand |
29 Aug, 2024 | 16.1 | 16.1 | 15.5 | 15.6 | 479.89 Thousand |
28 Aug, 2024 | 16.4 | 16.65 | 16.05 | 16.1 | 479 Thousand |
27 Aug, 2024 | 16.0 | 16.4 | 15.9 | 16.4 | 433.74 Thousand |
26 Aug, 2024 | 16.65 | 16.7 | 15.95 | 16.0 | 547.11 Thousand |
25 Aug, 2024 | 16.65 | 16.7 | 15.95 | 16.0 | 545.4 Thousand |
23 Aug, 2024 | 15.7 | 16.55 | 15.7 | 16.55 | 536.22 Thousand |
22 Aug, 2024 | 16.35 | 16.6 | 16.0 | 16.05 | 535.3 Thousand |
21 Aug, 2024 | 17.1 | 17.4 | 16.35 | 16.4 | 540.42 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K