TWD 7.8
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 15.6 | 15.8 | 15.0 | 15.2 | 486.48 Thousand |
07 Aug, 2024 | 15.25 | 16.6 | 15.0 | 16.2 | 387.59 Thousand |
06 Aug, 2024 | 15.1 | 15.7 | 14.6 | 15.25 | 777.79 Thousand |
05 Aug, 2024 | 16.8 | 17.0 | 16.2 | 16.2 | 466.88 Thousand |
02 Aug, 2024 | 18.2 | 19.15 | 17.35 | 18.0 | 1.16 Million |
01 Aug, 2024 | 17.3 | 19.25 | 17.1 | 19.25 | 745.02 Thousand |
31 Jul, 2024 | 16.6 | 18.0 | 16.6 | 17.5 | 424.14 Thousand |
30 Jul, 2024 | 17.15 | 18.4 | 17.15 | 18.0 | 274.77 Thousand |
29 Jul, 2024 | 18.5 | 18.8 | 18.4 | 18.4 | 208.15 Thousand |
26 Jul, 2024 | 17.65 | 18.85 | 17.1 | 18.5 | 258.64 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K