TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 16.8 | 17.0 | 16.2 | 16.2 | 466.88 Thousand |
02 Aug, 2024 | 18.2 | 19.15 | 17.35 | 18.0 | 1.16 Million |
01 Aug, 2024 | 17.3 | 19.25 | 17.1 | 19.25 | 745.02 Thousand |
31 Jul, 2024 | 16.6 | 18.0 | 16.6 | 17.5 | 424.14 Thousand |
30 Jul, 2024 | 17.15 | 18.4 | 17.15 | 18.0 | 274.77 Thousand |
29 Jul, 2024 | 18.5 | 18.8 | 18.4 | 18.4 | 208.15 Thousand |
26 Jul, 2024 | 17.65 | 18.85 | 17.1 | 18.5 | 258.64 Thousand |
25 Jul, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | - |
23 Jul, 2024 | 18.3 | 19.1 | 18.2 | 18.2 | 471.23 Thousand |
22 Jul, 2024 | 20.7 | 20.7 | 19.1 | 19.1 | 517.18 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K