TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 19.65 | 20.8 | 19.25 | 20.0 | 642.92 Thousand |
18 Jul, 2024 | 19.1 | 19.4 | 18.85 | 19.05 | 349.55 Thousand |
17 Jul, 2024 | 18.95 | 20.0 | 18.75 | 19.6 | 623.45 Thousand |
16 Jul, 2024 | 19.85 | 19.85 | 18.4 | 18.75 | 922.87 Thousand |
15 Jul, 2024 | 20.75 | 20.75 | 19.6 | 19.6 | 1.21 Million |
12 Jul, 2024 | 21.0 | 21.6 | 19.5 | 21.0 | 2.63 Million |
11 Jul, 2024 | 20.8 | 21.65 | 19.3 | 21.65 | 4.48 Million |
10 Jul, 2024 | 19.6 | 19.7 | 19.0 | 19.7 | 3.88 Million |
09 Jul, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.14 Million |
08 Jul, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 583.82 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K