Logah Technology Corp. (3593.TW)

TWD 7.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.2 18.2 18.2 18.2 -
23 Jul, 2024 18.3 19.1 18.2 18.2 471.23 Thousand
22 Jul, 2024 20.7 20.7 19.1 19.1 517.18 Thousand
19 Jul, 2024 19.65 20.8 19.25 20.0 642.92 Thousand
18 Jul, 2024 19.1 19.4 18.85 19.05 349.55 Thousand
17 Jul, 2024 18.95 20.0 18.75 19.6 623.45 Thousand
16 Jul, 2024 19.85 19.85 18.4 18.75 922.87 Thousand
15 Jul, 2024 20.75 20.75 19.6 19.6 1.21 Million
12 Jul, 2024 21.0 21.6 19.5 21.0 2.63 Million
11 Jul, 2024 20.8 21.65 19.3 21.65 4.48 Million