Logah Technology Corp. (3593.TW)
TWD 7.64
(-0.91%)
TWD 7.64
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 12.0 | 12.05 | 12.0 | 12.0 | 30.04 Thousand |
| 19 Sep, 2023 | 12.2 | 12.2 | 12.0 | 12.0 | 7004.00 |
| 18 Sep, 2023 | 12.0 | 12.1 | 12.0 | 12.1 | 9001.00 |
| 15 Sep, 2023 | 11.95 | 12.0 | 11.95 | 12.0 | 16 Thousand |
| 14 Sep, 2023 | 12.0 | 12.0 | 11.8 | 12.0 | 7001.00 |
BEEM
2486
6285
RGMP
PIQ
33637K