Logah Technology Corp. (3593.TW)
TWD 9.15
(-3.68%)
TWD 9.15
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.88 | 8.1 | 7.88 | 8.0 | 54.63 Thousand |
| 20 Mar, 2025 | 7.88 | 8.11 | 7.83 | 7.88 | 34.29 Thousand |
| 19 Mar, 2025 | 8.0 | 8.0 | 7.8 | 7.82 | 23.36 Thousand |
| 18 Mar, 2025 | 7.6 | 8.15 | 7.6 | 7.98 | 21.75 Thousand |
| 17 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.8 | 40.8 Thousand |
| 14 Mar, 2025 | 7.8 | 7.8 | 7.62 | 7.72 | 48.27 Thousand |
| 13 Mar, 2025 | 7.81 | 7.82 | 7.6 | 7.61 | 48.29 Thousand |
| 12 Mar, 2025 | 7.64 | 7.83 | 7.64 | 7.82 | 18.65 Thousand |
| 11 Mar, 2025 | 7.48 | 7.94 | 7.48 | 7.64 | 19.54 Thousand |
| 10 Mar, 2025 | 8.09 | 8.09 | 7.6 | 7.71 | 24.24 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K