TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 10.1 | 10.15 | 10.1 | 10.1 | 11.13 Thousand |
30 Jan, 2024 | 10.25 | 10.25 | 10.05 | 10.1 | 12.14 Thousand |
29 Jan, 2024 | 10.15 | 10.2 | 10.05 | 10.2 | 24.88 Thousand |
26 Jan, 2024 | 10.2 | 10.25 | 10.15 | 10.15 | 15.59 Thousand |
25 Jan, 2024 | 10.1 | 10.25 | 10.05 | 10.2 | 62.75 Thousand |
24 Jan, 2024 | 10.05 | 10.25 | 10.0 | 10.25 | 219.12 Thousand |
23 Jan, 2024 | 10.1 | 10.25 | 10.05 | 10.2 | 54.62 Thousand |
22 Jan, 2024 | 10.2 | 10.2 | 10.1 | 10.15 | 46.46 Thousand |
19 Jan, 2024 | 10.35 | 10.35 | 10.15 | 10.3 | 52.02 Thousand |
18 Jan, 2024 | 10.5 | 10.5 | 10.3 | 10.3 | 10.51 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K