TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 13.25 | 13.3 | 12.65 | 12.65 | 212.62 Thousand |
22 Feb, 2024 | 13.6 | 13.6 | 12.45 | 13.25 | 398.14 Thousand |
21 Feb, 2024 | 13.5 | 13.95 | 12.9 | 13.55 | 859.16 Thousand |
20 Feb, 2024 | 12.0 | 12.95 | 11.8 | 12.95 | 750.11 Thousand |
19 Feb, 2024 | 11.15 | 12.35 | 11.15 | 11.8 | 356.8 Thousand |
16 Feb, 2024 | 11.2 | 11.7 | 11.05 | 11.55 | 187.44 Thousand |
15 Feb, 2024 | 12.35 | 12.35 | 11.15 | 11.55 | 686.27 Thousand |
05 Feb, 2024 | 11.75 | 12.35 | 11.1 | 12.35 | 1.07 Million |
02 Feb, 2024 | 10.25 | 11.25 | 10.25 | 11.25 | 418.39 Thousand |
01 Feb, 2024 | 10.3 | 10.3 | 10.15 | 10.25 | 16.48 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K