TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 11.7 | 12.25 | 11.7 | 11.95 | 50.13 Thousand |
08 Mar, 2024 | 12.15 | 12.35 | 11.75 | 11.9 | 84.29 Thousand |
07 Mar, 2024 | 12.3 | 12.45 | 12.05 | 12.1 | 122.86 Thousand |
06 Mar, 2024 | 12.5 | 12.55 | 12.25 | 12.45 | 77.05 Thousand |
05 Mar, 2024 | 12.3 | 12.85 | 12.25 | 12.65 | 90.27 Thousand |
04 Mar, 2024 | 12.2 | 12.7 | 12.15 | 12.5 | 100.35 Thousand |
01 Mar, 2024 | 12.95 | 12.95 | 12.0 | 12.15 | 113 Thousand |
29 Feb, 2024 | 12.35 | 12.85 | 12.35 | 12.55 | 90.67 Thousand |
27 Feb, 2024 | 12.5 | 12.7 | 12.3 | 12.35 | 95.08 Thousand |
26 Feb, 2024 | 12.55 | 12.6 | 12.2 | 12.5 | 102.23 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K