TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 10.5 | 10.5 | 10.45 | 10.5 | 31.05 Thousand |
16 Jan, 2024 | 10.7 | 10.75 | 10.5 | 10.5 | 92.91 Thousand |
15 Jan, 2024 | 10.75 | 10.9 | 10.75 | 10.9 | 23.15 Thousand |
12 Jan, 2024 | 10.9 | 10.9 | 10.75 | 10.9 | 15.01 Thousand |
11 Jan, 2024 | 11.1 | 11.1 | 10.85 | 10.9 | 9168.00 |
10 Jan, 2024 | 10.9 | 10.9 | 10.85 | 10.85 | 9180.00 |
09 Jan, 2024 | 10.95 | 10.95 | 10.8 | 10.9 | 8489.00 |
08 Jan, 2024 | 10.9 | 10.95 | 10.9 | 10.95 | 10.15 Thousand |
05 Jan, 2024 | 10.95 | 11.0 | 10.75 | 11.0 | 13.31 Thousand |
04 Jan, 2024 | 10.8 | 11.0 | 10.8 | 11.0 | 8103.00 |
BEEM
2486
6285
RGMP
PIQ
33637K