Raydium Semiconductor Corporation (3592.TW)

TWD 310.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 375.5 386.0 372.0 373.5 1.4 Million
18 Oct, 2023 369.5 378.0 368.0 378.0 1.57 Million
17 Oct, 2023 363.5 377.5 363.5 372.5 1.29 Million
16 Oct, 2023 364.0 364.0 355.5 363.0 465.98 Thousand
13 Oct, 2023 358.5 369.0 358.0 365.0 508.59 Thousand
12 Oct, 2023 361.0 362.5 351.5 358.5 575.32 Thousand
11 Oct, 2023 364.0 365.5 359.0 360.5 382.09 Thousand
06 Oct, 2023 368.0 370.5 360.0 360.5 269.16 Thousand
05 Oct, 2023 369.5 371.5 367.0 368.0 326.38 Thousand
04 Oct, 2023 361.0 366.0 355.5 366.0 329.45 Thousand