Raydium Semiconductor Corporation (3592.TW)

TWD 347.5

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 368.0 371.0 360.0 369.0 427.05 Thousand
22 Sep, 2023 359.5 368.0 359.0 368.0 447.44 Thousand
21 Sep, 2023 353.5 364.5 353.5 364.0 927.13 Thousand
20 Sep, 2023 371.5 375.5 356.5 358.5 1.09 Million
19 Sep, 2023 372.5 375.0 362.0 370.0 957.39 Thousand
18 Sep, 2023 372.0 383.5 366.0 367.0 1.16 Million
15 Sep, 2023 370.0 381.5 370.0 375.5 2.04 Million
14 Sep, 2023 360.0 369.0 358.0 367.5 1.28 Million