Raydium Semiconductor Corporation (3592.TW)

TWD 319.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 398.0 401.0 395.5 400.5 227.29 Thousand
28 Dec, 2023 397.0 403.5 396.5 397.0 733.21 Thousand
27 Dec, 2023 392.0 396.0 391.5 395.5 258.4 Thousand
26 Dec, 2023 389.5 391.5 389.0 391.5 96.55 Thousand
25 Dec, 2023 395.5 395.5 388.5 388.5 377.07 Thousand
22 Dec, 2023 393.0 394.5 391.0 393.5 153.02 Thousand
21 Dec, 2023 390.5 396.0 389.0 393.0 449.4 Thousand
20 Dec, 2023 389.0 396.0 388.5 391.5 284.1 Thousand
19 Dec, 2023 396.0 396.5 387.0 388.0 308.04 Thousand
18 Dec, 2023 392.0 396.5 389.0 396.5 391.25 Thousand