Raydium Semiconductor Corporation (3592.TW)

TWD 310.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 372.0 377.0 367.0 375.5 797.01 Thousand
01 Nov, 2023 361.0 371.5 361.0 368.0 524.19 Thousand
31 Oct, 2023 368.0 368.5 358.0 358.5 324 Thousand
30 Oct, 2023 357.0 370.0 355.0 365.5 704.69 Thousand
27 Oct, 2023 363.5 363.5 353.0 354.5 423.04 Thousand
26 Oct, 2023 359.5 364.0 358.0 361.0 344.1 Thousand
25 Oct, 2023 363.0 366.0 362.0 363.5 282.04 Thousand
24 Oct, 2023 360.5 363.5 355.0 362.5 461.5 Thousand
23 Oct, 2023 377.0 380.5 360.0 362.5 951.62 Thousand
20 Oct, 2023 375.0 377.0 368.5 377.0 597.11 Thousand