Raydium Semiconductor Corporation (3592.TW)
TWD 316.0
(-0.63%)
TWD 316.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 408.0 | 409.0 | 399.5 | 402.5 | 655.05 Thousand |
| 29 Nov, 2023 | 403.5 | 407.5 | 402.0 | 406.0 | 503.34 Thousand |
| 28 Nov, 2023 | 400.0 | 406.0 | 399.5 | 403.0 | 743.21 Thousand |
| 27 Nov, 2023 | 394.0 | 406.0 | 394.0 | 397.0 | 891.18 Thousand |
| 24 Nov, 2023 | 398.5 | 401.5 | 390.0 | 394.5 | 643.4 Thousand |
| 23 Nov, 2023 | 405.0 | 405.5 | 396.0 | 396.0 | 489.36 Thousand |
| 22 Nov, 2023 | 398.5 | 404.0 | 397.0 | 404.0 | 452.38 Thousand |
| 21 Nov, 2023 | 399.0 | 404.5 | 397.5 | 398.5 | 636.16 Thousand |
| 20 Nov, 2023 | 399.0 | 406.0 | 396.5 | 398.0 | 552.31 Thousand |
| 17 Nov, 2023 | 394.0 | 402.0 | 394.0 | 402.0 | 562.52 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR