Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 391.5 | 396.0 | 390.5 | 392.0 | 315.02 Thousand |
| 14 Dec, 2023 | 388.0 | 392.0 | 386.5 | 391.5 | 399.17 Thousand |
| 13 Dec, 2023 | 385.0 | 389.0 | 385.0 | 385.0 | 436.18 Thousand |
| 12 Dec, 2023 | 389.0 | 389.0 | 384.0 | 384.0 | 424.67 Thousand |
| 11 Dec, 2023 | 389.5 | 392.5 | 387.0 | 389.0 | 249.08 Thousand |
| 08 Dec, 2023 | 394.0 | 397.0 | 388.0 | 388.0 | 349.28 Thousand |
| 07 Dec, 2023 | 398.0 | 398.0 | 390.5 | 393.0 | 402.25 Thousand |
| 06 Dec, 2023 | 398.5 | 399.0 | 395.5 | 398.0 | 251.17 Thousand |
| 05 Dec, 2023 | 404.0 | 405.0 | 396.5 | 396.5 | 621.2 Thousand |
| 04 Dec, 2023 | 402.0 | 406.5 | 401.5 | 403.5 | 341.11 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR