Raydium Semiconductor Corporation (3592.TW)

TWD 319.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 400.0 400.0 392.0 396.5 607.35 Thousand
15 Nov, 2023 403.5 409.0 400.0 400.5 787.49 Thousand
14 Nov, 2023 399.0 402.0 394.0 400.5 924.72 Thousand
13 Nov, 2023 398.0 403.0 395.0 400.0 1.24 Million
10 Nov, 2023 379.0 398.0 379.0 393.0 2.04 Million
09 Nov, 2023 378.5 384.5 378.0 382.5 608.53 Thousand
08 Nov, 2023 383.0 383.0 369.0 380.0 1.19 Million
07 Nov, 2023 383.5 386.0 380.5 386.0 607.72 Thousand
06 Nov, 2023 377.5 384.0 377.5 383.5 1.14 Million
03 Nov, 2023 379.0 380.0 373.5 373.5 533.66 Thousand