Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 362.0 | 373.0 | 361.0 | 361.0 | 598 Thousand |
| 02 Oct, 2023 | 355.0 | 361.0 | 355.0 | 361.0 | 188.5 Thousand |
| 28 Sep, 2023 | 358.0 | 360.0 | 354.0 | 355.0 | 201.06 Thousand |
| 27 Sep, 2023 | 358.5 | 361.0 | 354.5 | 358.0 | 405.52 Thousand |
| 26 Sep, 2023 | 368.0 | 368.0 | 361.5 | 361.5 | 282.14 Thousand |
| 25 Sep, 2023 | 368.0 | 371.0 | 360.0 | 369.0 | 427.05 Thousand |
| 22 Sep, 2023 | 359.5 | 368.0 | 359.0 | 368.0 | 447.44 Thousand |
| 21 Sep, 2023 | 353.5 | 364.5 | 353.5 | 364.0 | 927.13 Thousand |
| 20 Sep, 2023 | 371.5 | 375.5 | 356.5 | 358.5 | 1.09 Million |
| 19 Sep, 2023 | 372.5 | 375.0 | 362.0 | 370.0 | 957.39 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR