FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 83.2 | 83.5 | 81.2 | 82.6 | 834.17 Thousand |
| 10 May, 2024 | 83.0 | 83.5 | 81.6 | 82.7 | 1 Million |
| 09 May, 2024 | 85.9 | 85.9 | 83.0 | 83.0 | 1.15 Million |
| 08 May, 2024 | 86.0 | 86.8 | 84.9 | 85.0 | 1.32 Million |
| 07 May, 2024 | 87.1 | 87.3 | 84.7 | 85.6 | 1.91 Million |
| 06 May, 2024 | 86.2 | 86.8 | 85.2 | 86.7 | 1.58 Million |
| 03 May, 2024 | 85.9 | 86.6 | 84.2 | 84.8 | 1.32 Million |
| 02 May, 2024 | 84.5 | 85.9 | 84.1 | 84.9 | 1.14 Million |
| 30 Apr, 2024 | 86.0 | 86.3 | 84.3 | 84.4 | 1.1 Million |
| 29 Apr, 2024 | 83.5 | 85.2 | 83.1 | 85.2 | 1.46 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728