TWD 60.6
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 92.4 | 94.3 | 91.9 | 92.6 | 8.4 Million |
27 May, 2024 | 90.0 | 91.8 | 89.3 | 91.3 | 6.57 Million |
24 May, 2024 | 85.0 | 92.0 | 84.4 | 90.0 | 12.01 Million |
23 May, 2024 | 84.1 | 86.0 | 82.5 | 84.2 | 2.17 Million |
22 May, 2024 | 83.3 | 84.3 | 83.2 | 84.1 | 844.83 Thousand |
21 May, 2024 | 83.8 | 84.2 | 83.0 | 83.0 | 613.66 Thousand |
20 May, 2024 | 85.0 | 85.3 | 83.2 | 83.5 | 941.65 Thousand |
17 May, 2024 | 84.9 | 85.4 | 83.8 | 84.6 | 1.38 Million |
16 May, 2024 | 82.9 | 85.2 | 82.9 | 84.8 | 1.96 Million |
15 May, 2024 | 83.1 | 84.1 | 81.9 | 82.5 | 1.41 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728