FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 92.4 94.3 91.9 92.6 8.4 Million
27 May, 2024 90.0 91.8 89.3 91.3 6.57 Million
24 May, 2024 85.0 92.0 84.4 90.0 12.01 Million
23 May, 2024 84.1 86.0 82.5 84.2 2.17 Million
22 May, 2024 83.3 84.3 83.2 84.1 844.83 Thousand
21 May, 2024 83.8 84.2 83.0 83.0 613.66 Thousand
20 May, 2024 85.0 85.3 83.2 83.5 941.65 Thousand
17 May, 2024 84.9 85.4 83.8 84.6 1.38 Million
16 May, 2024 82.9 85.2 82.9 84.8 1.96 Million
15 May, 2024 83.1 84.1 81.9 82.5 1.41 Million