FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 67.5 | 67.5 | 66.0 | 66.0 | 260.24 Thousand |
| 03 Jul, 2025 | 66.5 | 66.8 | 66.2 | 66.8 | 401.86 Thousand |
| 02 Jul, 2025 | 65.7 | 65.8 | 65.1 | 65.1 | 248.88 Thousand |
| 01 Jul, 2025 | 66.1 | 66.5 | 65.7 | 66.1 | 443.11 Thousand |
| 30 Jun, 2025 | 66.3 | 66.7 | 65.6 | 65.7 | 1.19 Million |
| 27 Jun, 2025 | 62.8 | 68.9 | 62.7 | 67.2 | 7.18 Million |
| 26 Jun, 2025 | 61.2 | 64.0 | 61.2 | 62.7 | 1.14 Million |
| 25 Jun, 2025 | 62.2 | 62.3 | 61.0 | 61.1 | 339.97 Thousand |
| 24 Jun, 2025 | 60.1 | 61.7 | 60.1 | 61.4 | 893.86 Thousand |
| 23 Jun, 2025 | 57.5 | 59.2 | 57.2 | 58.4 | 595.96 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728