FocalTech Systems Co., Ltd. (3545.TW)

TWD 69.1

(3.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 76.5 77.8 76.0 77.6 660.66 Thousand
03 Mar, 2025 79.0 79.7 77.6 77.9 852.79 Thousand
27 Feb, 2025 80.9 81.5 80.0 80.4 822.82 Thousand
26 Feb, 2025 81.0 81.8 80.7 80.8 836.81 Thousand
25 Feb, 2025 80.0 82.0 80.0 81.6 1.2 Million
24 Feb, 2025 80.0 83.2 79.5 81.2 4.68 Million
21 Feb, 2025 77.7 78.2 77.6 77.9 581.53 Thousand
20 Feb, 2025 78.1 78.5 77.1 77.6 1.02 Million
19 Feb, 2025 77.0 78.5 77.0 77.9 1.03 Million
18 Feb, 2025 76.8 78.4 76.2 76.9 1.12 Million