FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 61.8 | 62.5 | 61.5 | 61.8 | 488.44 Thousand |
| 05 Jun, 2025 | 62.0 | 62.4 | 61.5 | 61.7 | 559.24 Thousand |
| 04 Jun, 2025 | 60.8 | 61.7 | 60.5 | 61.2 | 495.22 Thousand |
| 03 Jun, 2025 | 60.8 | 60.8 | 59.6 | 59.6 | 318.74 Thousand |
| 02 Jun, 2025 | 62.0 | 62.0 | 59.6 | 59.6 | 652.29 Thousand |
| 29 May, 2025 | 63.3 | 63.3 | 62.1 | 62.5 | 410.93 Thousand |
| 28 May, 2025 | 63.0 | 63.7 | 62.2 | 62.5 | 463.09 Thousand |
| 27 May, 2025 | 64.3 | 64.9 | 62.9 | 62.9 | 510.41 Thousand |
| 26 May, 2025 | 65.7 | 65.7 | 64.2 | 64.4 | 591.8 Thousand |
| 23 May, 2025 | 65.5 | 65.8 | 64.8 | 65.1 | 393.36 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728