FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.0 61.2 59.7 61.0 692.65 Thousand
22 Apr, 2025 59.5 60.2 58.0 58.6 698.69 Thousand
21 Apr, 2025 62.2 62.2 59.8 59.8 618.89 Thousand
18 Apr, 2025 62.3 62.5 61.3 61.6 597.89 Thousand
17 Apr, 2025 60.3 62.6 59.6 62.6 1.08 Million
16 Apr, 2025 61.8 63.0 60.2 60.9 944.12 Thousand
15 Apr, 2025 60.1 62.4 59.8 62.4 972.81 Thousand
14 Apr, 2025 58.5 60.3 57.9 59.3 1.66 Million
11 Apr, 2025 52.4 56.8 52.0 56.7 2.13 Million
10 Apr, 2025 56.0 56.4 55.2 56.4 774.71 Thousand