FocalTech Systems Co., Ltd. (3545.TW)
TWD 56.7
(0.53%)
TWD 56.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 76.3 | 76.6 | 74.7 | 75.1 | 1.01 Million |
| 07 Feb, 2025 | 77.3 | 78.4 | 77.3 | 77.5 | 638.51 Thousand |
| 06 Feb, 2025 | 76.7 | 77.4 | 76.1 | 77.1 | 667.9 Thousand |
| 05 Feb, 2025 | 75.5 | 76.1 | 75.1 | 75.9 | 507.81 Thousand |
| 04 Feb, 2025 | 74.1 | 75.4 | 73.3 | 74.7 | 740.73 Thousand |
| 03 Feb, 2025 | 75.0 | 75.3 | 71.7 | 73.1 | 1.13 Million |
| 22 Jan, 2025 | 75.1 | 76.4 | 74.6 | 76.4 | 1.05 Million |
| 21 Jan, 2025 | 74.4 | 75.2 | 74.1 | 74.9 | 536.39 Thousand |
| 20 Jan, 2025 | 74.4 | 74.9 | 73.6 | 74.3 | 500.83 Thousand |
| 17 Jan, 2025 | 74.3 | 75.2 | 73.3 | 75.1 | 770.12 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728