FocalTech Systems Co., Ltd. (3545.TW)
TWD 69.1
(3.91%)
TWD 69.1
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.4 | 69.2 | 67.0 | 69.1 | 730.87 Thousand |
| 31 Mar, 2025 | 69.0 | 69.9 | 66.5 | 66.5 | 1.62 Million |
| 28 Mar, 2025 | 73.5 | 73.5 | 70.4 | 71.3 | 1.69 Million |
| 27 Mar, 2025 | 73.3 | 74.0 | 72.2 | 74.0 | 772.25 Thousand |
| 26 Mar, 2025 | 73.7 | 74.9 | 73.3 | 74.0 | 779.7 Thousand |
| 25 Mar, 2025 | 76.1 | 76.9 | 73.5 | 73.7 | 955.19 Thousand |
| 24 Mar, 2025 | 76.3 | 76.6 | 75.8 | 75.9 | 451.44 Thousand |
| 21 Mar, 2025 | 76.5 | 77.0 | 75.7 | 76.4 | 546.83 Thousand |
| 20 Mar, 2025 | 75.4 | 76.1 | 75.2 | 75.7 | 409.02 Thousand |
| 19 Mar, 2025 | 75.8 | 76.4 | 74.7 | 74.7 | 503.62 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728