FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 65.1 | 66.2 | 65.1 | 65.9 | 159.78 Thousand |
| 19 May, 2025 | 66.9 | 67.2 | 65.8 | 65.8 | 200.37 Thousand |
| 16 May, 2025 | 68.2 | 68.3 | 66.8 | 66.9 | 506.91 Thousand |
| 15 May, 2025 | 67.4 | 68.0 | 67.0 | 67.2 | 534.01 Thousand |
| 14 May, 2025 | 66.4 | 67.9 | 66.1 | 67.8 | 1.18 Million |
| 13 May, 2025 | 66.0 | 66.3 | 65.1 | 65.5 | 648.94 Thousand |
| 12 May, 2025 | 64.9 | 65.5 | 64.5 | 65.0 | 714 Thousand |
| 09 May, 2025 | 64.1 | 64.6 | 63.0 | 64.0 | 457.03 Thousand |
| 08 May, 2025 | 63.3 | 64.3 | 62.7 | 63.9 | 907.77 Thousand |
| 07 May, 2025 | 62.4 | 62.9 | 61.6 | 62.8 | 755.74 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728