FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 84.5 85.9 84.1 84.9 1.14 Million
30 Apr, 2024 86.0 86.3 84.3 84.4 1.1 Million
29 Apr, 2024 83.5 85.2 83.1 85.2 1.46 Million
26 Apr, 2024 82.7 83.4 82.3 82.5 991.19 Thousand
25 Apr, 2024 82.9 83.4 81.8 82.2 913.85 Thousand
24 Apr, 2024 82.8 83.7 82.6 83.4 1.09 Million
23 Apr, 2024 81.8 82.9 80.6 81.6 1.35 Million
22 Apr, 2024 81.5 82.2 79.6 79.6 1.85 Million
19 Apr, 2024 83.5 84.7 79.9 81.7 2.5 Million
18 Apr, 2024 85.2 85.5 83.7 84.5 1.21 Million