TWD 60.6
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 83.5 | 85.2 | 83.1 | 85.2 | 1.46 Million |
26 Apr, 2024 | 82.7 | 83.4 | 82.3 | 82.5 | 991.19 Thousand |
25 Apr, 2024 | 82.9 | 83.4 | 81.8 | 82.2 | 913.85 Thousand |
24 Apr, 2024 | 82.8 | 83.7 | 82.6 | 83.4 | 1.09 Million |
23 Apr, 2024 | 81.8 | 82.9 | 80.6 | 81.6 | 1.35 Million |
22 Apr, 2024 | 81.5 | 82.2 | 79.6 | 79.6 | 1.85 Million |
19 Apr, 2024 | 83.5 | 84.7 | 79.9 | 81.7 | 2.5 Million |
18 Apr, 2024 | 85.2 | 85.5 | 83.7 | 84.5 | 1.21 Million |
17 Apr, 2024 | 84.5 | 85.8 | 84.5 | 85.2 | 1.69 Million |
16 Apr, 2024 | 87.2 | 87.3 | 83.4 | 83.8 | 3.44 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728