FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 90.1 90.6 89.1 89.3 1.87 Million
11 Apr, 2024 91.5 92.1 89.8 89.8 2.88 Million
10 Apr, 2024 90.9 93.0 90.4 92.5 2.87 Million
09 Apr, 2024 90.4 91.1 89.7 90.6 2.16 Million
08 Apr, 2024 91.2 91.6 90.2 90.3 1.87 Million
03 Apr, 2024 93.4 93.5 90.9 91.1 2.9 Million
02 Apr, 2024 95.2 96.4 94.0 94.1 1.98 Million
01 Apr, 2024 94.5 95.5 94.0 94.9 2.49 Million
29 Mar, 2024 94.7 96.5 94.7 94.8 2.21 Million
28 Mar, 2024 95.5 96.0 94.5 94.6 2.92 Million