TWD 60.6
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 89.5 | 90.0 | 88.0 | 88.5 | 1.2 Million |
11 Jun, 2024 | 91.7 | 91.8 | 88.6 | 88.7 | 2.43 Million |
07 Jun, 2024 | 87.7 | 91.6 | 87.6 | 91.6 | 2.7 Million |
06 Jun, 2024 | 89.6 | 90.5 | 87.4 | 87.8 | 2.12 Million |
05 Jun, 2024 | 90.8 | 91.3 | 89.4 | 89.4 | 1.63 Million |
04 Jun, 2024 | 91.2 | 92.4 | 90.5 | 90.7 | 4.51 Million |
03 Jun, 2024 | 89.7 | 91.4 | 89.4 | 89.9 | 1.28 Million |
31 May, 2024 | 90.5 | 90.9 | 89.2 | 89.3 | 1.7 Million |
30 May, 2024 | 91.0 | 91.8 | 89.8 | 89.9 | 2.4 Million |
29 May, 2024 | 92.0 | 92.5 | 91.1 | 91.1 | 3.19 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728