FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 85.0 86.8 84.8 85.6 1.65 Million
09 Jul, 2024 87.9 87.9 84.6 85.3 1.57 Million
08 Jul, 2024 88.5 88.7 87.3 87.3 2.07 Million
05 Jul, 2024 87.4 88.3 86.3 87.5 1.55 Million
04 Jul, 2024 88.0 88.0 86.3 86.5 1.14 Million
03 Jul, 2024 85.7 88.0 85.7 86.7 2.04 Million
02 Jul, 2024 85.3 85.6 84.0 84.7 1.24 Million
01 Jul, 2024 86.1 86.4 85.2 85.2 1.37 Million
28 Jun, 2024 85.5 87.7 85.5 86.2 1.42 Million
27 Jun, 2024 85.5 86.4 85.2 85.3 1.06 Million