Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1010.0 1020.0 978.0 978.0 1.45 Million
23 Jan, 2024 988.0 1010.0 980.0 1005.0 1.19 Million
22 Jan, 2024 989.0 1005.0 973.0 976.0 1.07 Million
19 Jan, 2024 966.0 990.0 964.0 976.0 1.14 Million
18 Jan, 2024 967.0 973.0 947.0 958.0 964.16 Thousand
17 Jan, 2024 985.0 992.0 953.0 967.0 1.55 Million
16 Jan, 2024 964.0 999.0 959.0 990.0 977.27 Thousand
15 Jan, 2024 976.0 978.0 962.0 965.0 646.96 Thousand
12 Jan, 2024 999.0 1005.0 965.0 970.0 1.62 Million
11 Jan, 2024 978.0 978.0 957.0 973.0 614.36 Thousand