Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 974.0 | 985.0 | 967.0 | 973.0 | 515.41 Thousand |
| 09 Jan, 2024 | 976.0 | 999.0 | 974.0 | 974.0 | 1.36 Million |
| 08 Jan, 2024 | 981.0 | 982.0 | 957.0 | 965.0 | 798.56 Thousand |
| 05 Jan, 2024 | 988.0 | 994.0 | 970.0 | 978.0 | 872.97 Thousand |
| 04 Jan, 2024 | 1000.0 | 1005.0 | 981.0 | 988.0 | 701.06 Thousand |
| 03 Jan, 2024 | 1015.0 | 1020.0 | 991.0 | 1000.0 | 1.26 Million |
| 02 Jan, 2024 | 1075.0 | 1075.0 | 1005.0 | 1030.0 | 1.48 Million |
| 29 Dec, 2023 | 1060.0 | 1090.0 | 1055.0 | 1070.0 | 1.15 Million |
| 28 Dec, 2023 | 1070.0 | 1070.0 | 1035.0 | 1050.0 | 1.2 Million |
| 27 Dec, 2023 | 1040.0 | 1075.0 | 1040.0 | 1060.0 | 1.4 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN