Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1315.0 | 1375.0 | 1315.0 | 1355.0 | 1.11 Million |
| 22 May, 2025 | 1285.0 | 1300.0 | 1275.0 | 1290.0 | 238.25 Thousand |
| 21 May, 2025 | 1265.0 | 1285.0 | 1260.0 | 1275.0 | 341.79 Thousand |
| 20 May, 2025 | 1280.0 | 1325.0 | 1280.0 | 1305.0 | 455.91 Thousand |
| 19 May, 2025 | 1315.0 | 1315.0 | 1285.0 | 1295.0 | 246.4 Thousand |
| 16 May, 2025 | 1330.0 | 1345.0 | 1310.0 | 1315.0 | 1.45 Million |
| 15 May, 2025 | 1320.0 | 1335.0 | 1305.0 | 1325.0 | 1.44 Million |
| 14 May, 2025 | 1310.0 | 1330.0 | 1285.0 | 1315.0 | 2.2 Million |
| 13 May, 2025 | 1285.0 | 1320.0 | 1255.0 | 1260.0 | 2.21 Million |
| 12 May, 2025 | 1265.0 | 1280.0 | 1210.0 | 1225.0 | 2.07 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN