Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1920.0 1920.0 1870.0 1870.0 775.32 Thousand
02 Jan, 2025 1920.0 1980.0 1895.0 1920.0 1.08 Million
31 Dec, 2024 1935.0 1970.0 1900.0 1955.0 598.72 Thousand
30 Dec, 2024 1945.0 1970.0 1925.0 1940.0 741.94 Thousand
27 Dec, 2024 1920.0 1940.0 1895.0 1930.0 493.48 Thousand
26 Dec, 2024 1920.0 1950.0 1910.0 1920.0 568.03 Thousand
25 Dec, 2024 1860.0 1940.0 1860.0 1930.0 1.02 Million
24 Dec, 2024 1940.0 1940.0 1850.0 1860.0 1.41 Million
23 Dec, 2024 1905.0 1950.0 1905.0 1925.0 860.82 Thousand
20 Dec, 2024 1890.0 1905.0 1820.0 1870.0 2.09 Million