Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 850.0 | 850.0 | 822.0 | 825.0 | 703.9 Thousand |
| 02 Oct, 2023 | 833.0 | 863.0 | 833.0 | 840.0 | 1.08 Million |
| 28 Sep, 2023 | 826.0 | 842.0 | 821.0 | 823.0 | 698.95 Thousand |
| 27 Sep, 2023 | 826.0 | 832.0 | 819.0 | 823.0 | 467.29 Thousand |
| 26 Sep, 2023 | 837.0 | 837.0 | 821.0 | 827.0 | 505.14 Thousand |
| 25 Sep, 2023 | 825.0 | 837.0 | 824.0 | 835.0 | 500.54 Thousand |
| 22 Sep, 2023 | 813.0 | 825.0 | 795.0 | 825.0 | 873.15 Thousand |
| 21 Sep, 2023 | 845.0 | 849.0 | 802.0 | 812.0 | 2.3 Million |
| 20 Sep, 2023 | 874.0 | 880.0 | 849.0 | 853.0 | 1.09 Million |
| 19 Sep, 2023 | 891.0 | 904.0 | 870.0 | 874.0 | 867.3 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN