Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1415.0 | 1415.0 | 1385.0 | 1385.0 | 337.86 Thousand |
| 19 Jun, 2025 | 1440.0 | 1450.0 | 1430.0 | 1435.0 | 186 Thousand |
| 18 Jun, 2025 | 1440.0 | 1490.0 | 1430.0 | 1440.0 | 1.08 Million |
| 17 Jun, 2025 | 1385.0 | 1455.0 | 1385.0 | 1440.0 | 715.45 Thousand |
| 16 Jun, 2025 | 1380.0 | 1390.0 | 1370.0 | 1385.0 | 117.67 Thousand |
| 13 Jun, 2025 | 1380.0 | 1405.0 | 1365.0 | 1380.0 | 1.04 Million |
| 12 Jun, 2025 | 1395.0 | 1405.0 | 1380.0 | 1385.0 | 947.08 Thousand |
| 11 Jun, 2025 | 1390.0 | 1400.0 | 1375.0 | 1385.0 | 978.91 Thousand |
| 10 Jun, 2025 | 1365.0 | 1375.0 | 1340.0 | 1375.0 | 1.29 Million |
| 09 Jun, 2025 | 1370.0 | 1380.0 | 1350.0 | 1360.0 | 1.6 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN