Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1320.0 1335.0 1305.0 1325.0 1.44 Million
14 May, 2025 1310.0 1330.0 1285.0 1315.0 2.2 Million
13 May, 2025 1285.0 1320.0 1255.0 1260.0 2.21 Million
12 May, 2025 1265.0 1280.0 1210.0 1225.0 2.07 Million
09 May, 2025 1265.0 1280.0 1225.0 1255.0 1.31 Million
08 May, 2025 1225.0 1265.0 1225.0 1255.0 985.36 Thousand
07 May, 2025 1270.0 1275.0 1205.0 1225.0 1.72 Million
06 May, 2025 1260.0 1290.0 1235.0 1275.0 1.35 Million
05 May, 2025 1325.0 1325.0 1245.0 1275.0 1.16 Million
02 May, 2025 1290.0 1330.0 1275.0 1320.0 1.91 Million