Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1910.0 1930.0 1900.0 1910.0 731.04 Thousand
18 Dec, 2024 1895.0 1955.0 1895.0 1950.0 812.75 Thousand
17 Dec, 2024 1905.0 1940.0 1890.0 1895.0 741.42 Thousand
16 Dec, 2024 1955.0 1975.0 1890.0 1900.0 765.5 Thousand
13 Dec, 2024 1910.0 1955.0 1910.0 1930.0 635.05 Thousand
12 Dec, 2024 1960.0 1965.0 1910.0 1910.0 774.46 Thousand
11 Dec, 2024 1880.0 1955.0 1875.0 1945.0 961.51 Thousand
10 Dec, 2024 1925.0 1935.0 1885.0 1885.0 1.04 Million
09 Dec, 2024 1940.0 1980.0 1915.0 1935.0 840.48 Thousand
06 Dec, 2024 1945.0 1975.0 1935.0 1950.0 1.23 Million