Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1100.0 1110.0 1070.0 1070.0 1.13 Million
18 Apr, 2025 1130.0 1135.0 1085.0 1100.0 1.56 Million
17 Apr, 2025 1125.0 1160.0 1110.0 1140.0 1.55 Million
16 Apr, 2025 1180.0 1190.0 1140.0 1145.0 1.25 Million
15 Apr, 2025 1145.0 1220.0 1145.0 1200.0 2.33 Million
14 Apr, 2025 1150.0 1205.0 1135.0 1140.0 2.58 Million
11 Apr, 2025 1040.0 1155.0 1040.0 1135.0 3.71 Million
10 Apr, 2025 1155.0 1155.0 1155.0 1155.0 532.23 Thousand
09 Apr, 2025 1050.0 1050.0 1050.0 1050.0 584.07 Thousand
08 Apr, 2025 1165.0 1165.0 1165.0 1165.0 455.53 Thousand