Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 828.0 828.0 802.0 813.0 792.27 Thousand
20 Oct, 2023 828.0 839.0 788.0 832.0 1.31 Million
19 Oct, 2023 820.0 833.0 816.0 829.0 346.63 Thousand
18 Oct, 2023 846.0 850.0 823.0 824.0 603.37 Thousand
17 Oct, 2023 845.0 860.0 842.0 848.0 950.62 Thousand
16 Oct, 2023 855.0 855.0 834.0 837.0 269.07 Thousand
13 Oct, 2023 849.0 865.0 845.0 855.0 954.38 Thousand
12 Oct, 2023 835.0 857.0 834.0 848.0 1.04 Million
11 Oct, 2023 838.0 838.0 825.0 826.0 724.83 Thousand
06 Oct, 2023 846.0 846.0 827.0 828.0 380.9 Thousand