Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1025.0 1040.0 1015.0 1030.0 603.56 Thousand
25 Dec, 2023 1065.0 1065.0 1015.0 1025.0 640.01 Thousand
22 Dec, 2023 1045.0 1065.0 1025.0 1050.0 991.94 Thousand
21 Dec, 2023 1015.0 1050.0 1005.0 1035.0 1.46 Million
20 Dec, 2023 1020.0 1040.0 988.0 1010.0 1.38 Million
19 Dec, 2023 1085.0 1090.0 996.0 1010.0 1.99 Million
18 Dec, 2023 1150.0 1150.0 1035.0 1070.0 3.68 Million
15 Dec, 2023 1055.0 1110.0 1050.0 1110.0 2.29 Million
14 Dec, 2023 998.0 1020.0 998.0 1010.0 1.81 Million
13 Dec, 2023 989.0 995.0 974.0 984.0 680.15 Thousand