Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1040.0 | 1065.0 | 993.0 | 1010.0 | 1.54 Million |
| 15 Feb, 2024 | 1005.0 | 1030.0 | 994.0 | 1005.0 | 1.2 Million |
| 05 Feb, 2024 | 1015.0 | 1020.0 | 984.0 | 989.0 | 866.15 Thousand |
| 02 Feb, 2024 | 1000.0 | 1030.0 | 991.0 | 1010.0 | 1.71 Million |
| 01 Feb, 2024 | 986.0 | 993.0 | 980.0 | 986.0 | 886.38 Thousand |
| 31 Jan, 2024 | 979.0 | 1005.0 | 979.0 | 988.0 | 1.48 Million |
| 30 Jan, 2024 | 968.0 | 986.0 | 968.0 | 974.0 | 892.59 Thousand |
| 29 Jan, 2024 | 967.0 | 973.0 | 955.0 | 973.0 | 738.74 Thousand |
| 26 Jan, 2024 | 936.0 | 996.0 | 921.0 | 976.0 | 2.34 Million |
| 25 Jan, 2024 | 986.0 | 1010.0 | 984.0 | 987.0 | 1.39 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN