Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 838.0 838.0 825.0 826.0 724.83 Thousand
06 Oct, 2023 846.0 846.0 827.0 828.0 380.9 Thousand
05 Oct, 2023 835.0 843.0 827.0 838.0 632.21 Thousand
04 Oct, 2023 821.0 826.0 815.0 826.0 412.97 Thousand
03 Oct, 2023 850.0 850.0 822.0 825.0 703.9 Thousand
02 Oct, 2023 833.0 863.0 833.0 840.0 1.08 Million
28 Sep, 2023 826.0 842.0 821.0 823.0 698.95 Thousand
27 Sep, 2023 826.0 832.0 819.0 823.0 467.29 Thousand
26 Sep, 2023 837.0 837.0 821.0 827.0 505.14 Thousand
25 Sep, 2023 825.0 837.0 824.0 835.0 500.54 Thousand