Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 895.0 928.0 884.0 924.0 3.61 Million
10 Nov, 2023 864.0 875.0 851.0 871.0 733.34 Thousand
09 Nov, 2023 871.0 871.0 856.0 865.0 828.12 Thousand
08 Nov, 2023 885.0 888.0 868.0 871.0 717.11 Thousand
07 Nov, 2023 866.0 884.0 866.0 877.0 1.06 Million
06 Nov, 2023 859.0 875.0 856.0 860.0 995.41 Thousand
03 Nov, 2023 871.0 878.0 851.0 854.0 1.15 Million
02 Nov, 2023 882.0 897.0 860.0 868.0 1.5 Million
01 Nov, 2023 823.0 863.0 823.0 861.0 1.51 Million
31 Oct, 2023 839.0 840.0 818.0 823.0 484.74 Thousand