Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 892.0 914.0 892.0 899.0 447.48 Thousand
05 Dec, 2023 906.0 906.0 888.0 890.0 962.02 Thousand
04 Dec, 2023 925.0 925.0 910.0 910.0 627.63 Thousand
01 Dec, 2023 923.0 933.0 920.0 927.0 469.43 Thousand
30 Nov, 2023 915.0 933.0 915.0 926.0 745.86 Thousand
29 Nov, 2023 920.0 926.0 916.0 918.0 480.76 Thousand
28 Nov, 2023 900.0 927.0 898.0 922.0 1.14 Million
27 Nov, 2023 892.0 908.0 890.0 904.0 507.6 Thousand
24 Nov, 2023 892.0 908.0 891.0 893.0 271.4 Thousand
23 Nov, 2023 905.0 907.0 890.0 893.0 559.2 Thousand