Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1535.0 1600.0 1525.0 1595.0 1.82 Million
15 May, 2024 1540.0 1540.0 1485.0 1515.0 1.23 Million
14 May, 2024 1510.0 1545.0 1495.0 1535.0 1.5 Million
13 May, 2024 1550.0 1550.0 1460.0 1500.0 1.63 Million
10 May, 2024 1480.0 1520.0 1430.0 1500.0 832.68 Thousand
09 May, 2024 1480.0 1520.0 1455.0 1475.0 955.52 Thousand
08 May, 2024 1480.0 1485.0 1460.0 1470.0 618.92 Thousand
07 May, 2024 1480.0 1500.0 1445.0 1480.0 570.79 Thousand
06 May, 2024 1515.0 1525.0 1445.0 1475.0 1.33 Million
03 May, 2024 1425.0 1450.0 1415.0 1425.0 600.55 Thousand