Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1020.0 1040.0 988.0 1010.0 1.38 Million
19 Dec, 2023 1085.0 1090.0 996.0 1010.0 1.99 Million
18 Dec, 2023 1150.0 1150.0 1035.0 1070.0 3.68 Million
15 Dec, 2023 1055.0 1110.0 1050.0 1110.0 2.29 Million
14 Dec, 2023 998.0 1020.0 998.0 1010.0 1.81 Million
13 Dec, 2023 989.0 995.0 974.0 984.0 680.15 Thousand
12 Dec, 2023 994.0 999.0 977.0 980.0 954.93 Thousand
11 Dec, 2023 982.0 998.0 975.0 990.0 1.74 Million
08 Dec, 2023 957.0 995.0 955.0 963.0 2.05 Million
07 Dec, 2023 899.0 946.0 899.0 940.0 1.3 Million