Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1655.0 | 1665.0 | 1600.0 | 1625.0 | 1.07 Million |
| 29 May, 2024 | 1675.0 | 1700.0 | 1660.0 | 1665.0 | 757.55 Thousand |
| 28 May, 2024 | 1645.0 | 1675.0 | 1635.0 | 1660.0 | 663.73 Thousand |
| 27 May, 2024 | 1720.0 | 1735.0 | 1630.0 | 1645.0 | 1.36 Million |
| 24 May, 2024 | 1670.0 | 1735.0 | 1670.0 | 1720.0 | 965.46 Thousand |
| 23 May, 2024 | 1670.0 | 1695.0 | 1655.0 | 1675.0 | 905.44 Thousand |
| 22 May, 2024 | 1620.0 | 1725.0 | 1620.0 | 1670.0 | 1.99 Million |
| 21 May, 2024 | 1585.0 | 1645.0 | 1565.0 | 1635.0 | 1.38 Million |
| 20 May, 2024 | 1600.0 | 1605.0 | 1560.0 | 1570.0 | 681.67 Thousand |
| 17 May, 2024 | 1595.0 | 1605.0 | 1570.0 | 1590.0 | 759.72 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN