Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1590.0 | 1660.0 | 1590.0 | 1630.0 | 810.74 Thousand |
| 27 Jun, 2024 | 1610.0 | 1620.0 | 1580.0 | 1585.0 | 850.44 Thousand |
| 26 Jun, 2024 | 1620.0 | 1660.0 | 1615.0 | 1630.0 | 590.28 Thousand |
| 25 Jun, 2024 | 1600.0 | 1620.0 | 1530.0 | 1590.0 | 1.34 Million |
| 24 Jun, 2024 | 1670.0 | 1670.0 | 1590.0 | 1610.0 | 1.68 Million |
| 21 Jun, 2024 | 1700.0 | 1710.0 | 1670.0 | 1695.0 | 968.91 Thousand |
| 20 Jun, 2024 | 1735.0 | 1765.0 | 1730.0 | 1750.0 | 328.71 Thousand |
| 19 Jun, 2024 | 1730.0 | 1750.0 | 1720.0 | 1735.0 | 484.71 Thousand |
| 18 Jun, 2024 | 1755.0 | 1760.0 | 1710.0 | 1725.0 | 647.29 Thousand |
| 17 Jun, 2024 | 1710.0 | 1740.0 | 1700.0 | 1730.0 | 562.42 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN