Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 967.0 973.0 947.0 958.0 964.16 Thousand
17 Jan, 2024 985.0 992.0 953.0 967.0 1.55 Million
16 Jan, 2024 964.0 999.0 959.0 990.0 977.27 Thousand
15 Jan, 2024 976.0 978.0 962.0 965.0 646.96 Thousand
12 Jan, 2024 999.0 1005.0 965.0 970.0 1.62 Million
11 Jan, 2024 978.0 978.0 957.0 973.0 614.36 Thousand
10 Jan, 2024 974.0 985.0 967.0 973.0 515.41 Thousand
09 Jan, 2024 976.0 999.0 974.0 974.0 1.36 Million
08 Jan, 2024 981.0 982.0 957.0 965.0 798.56 Thousand
05 Jan, 2024 988.0 994.0 970.0 978.0 872.97 Thousand