Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1675.0 | 1695.0 | 1605.0 | 1620.0 | 1.1 Million |
| 10 Jul, 2024 | 1625.0 | 1660.0 | 1615.0 | 1635.0 | 838.32 Thousand |
| 09 Jul, 2024 | 1540.0 | 1640.0 | 1505.0 | 1610.0 | 1.08 Million |
| 08 Jul, 2024 | 1580.0 | 1590.0 | 1545.0 | 1560.0 | 472.88 Thousand |
| 05 Jul, 2024 | 1595.0 | 1605.0 | 1565.0 | 1580.0 | 794.25 Thousand |
| 04 Jul, 2024 | 1575.0 | 1595.0 | 1550.0 | 1565.0 | 713.08 Thousand |
| 03 Jul, 2024 | 1565.0 | 1580.0 | 1550.0 | 1550.0 | 605.99 Thousand |
| 02 Jul, 2024 | 1580.0 | 1580.0 | 1525.0 | 1550.0 | 1.5 Million |
| 01 Jul, 2024 | 1630.0 | 1630.0 | 1555.0 | 1565.0 | 948.34 Thousand |
| 28 Jun, 2024 | 1590.0 | 1660.0 | 1590.0 | 1630.0 | 810.74 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN