Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 986.0 993.0 980.0 986.0 886.38 Thousand
31 Jan, 2024 979.0 1005.0 979.0 988.0 1.48 Million
30 Jan, 2024 968.0 986.0 968.0 974.0 892.59 Thousand
29 Jan, 2024 967.0 973.0 955.0 973.0 738.74 Thousand
26 Jan, 2024 936.0 996.0 921.0 976.0 2.34 Million
25 Jan, 2024 986.0 1010.0 984.0 987.0 1.39 Million
24 Jan, 2024 1010.0 1020.0 978.0 978.0 1.45 Million
23 Jan, 2024 988.0 1010.0 980.0 1005.0 1.19 Million
22 Jan, 2024 989.0 1005.0 973.0 976.0 1.07 Million
19 Jan, 2024 966.0 990.0 964.0 976.0 1.14 Million