Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1220.0 1270.0 1195.0 1245.0 1.4 Million
14 Mar, 2024 1255.0 1275.0 1200.0 1235.0 2.08 Million
13 Mar, 2024 1290.0 1335.0 1220.0 1250.0 2.96 Million
12 Mar, 2024 1210.0 1250.0 1175.0 1225.0 2.08 Million
11 Mar, 2024 1145.0 1200.0 1125.0 1190.0 2.21 Million
08 Mar, 2024 1215.0 1240.0 1145.0 1185.0 2.65 Million
07 Mar, 2024 1210.0 1235.0 1175.0 1220.0 2.9 Million
06 Mar, 2024 1160.0 1225.0 1150.0 1210.0 3.88 Million
05 Mar, 2024 1130.0 1130.0 1090.0 1115.0 1.37 Million
04 Mar, 2024 1145.0 1185.0 1095.0 1115.0 3.7 Million