Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1415.0 | 1440.0 | 1375.0 | 1390.0 | 809.57 Thousand |
| 07 Aug, 2024 | 1350.0 | 1475.0 | 1345.0 | 1430.0 | 1.14 Million |
| 06 Aug, 2024 | 1335.0 | 1375.0 | 1225.0 | 1350.0 | 1.58 Million |
| 05 Aug, 2024 | 1350.0 | 1350.0 | 1275.0 | 1275.0 | 513.07 Thousand |
| 02 Aug, 2024 | 1435.0 | 1490.0 | 1395.0 | 1415.0 | 1.04 Million |
| 01 Aug, 2024 | 1430.0 | 1500.0 | 1415.0 | 1485.0 | 1.34 Million |
| 31 Jul, 2024 | 1380.0 | 1410.0 | 1365.0 | 1390.0 | 688.32 Thousand |
| 30 Jul, 2024 | 1380.0 | 1415.0 | 1360.0 | 1400.0 | 1.29 Million |
| 29 Jul, 2024 | 1455.0 | 1460.0 | 1340.0 | 1350.0 | 1.47 Million |
| 26 Jul, 2024 | 1400.0 | 1440.0 | 1370.0 | 1420.0 | 1.62 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN