Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1400.0 1415.0 1380.0 1400.0 631.29 Thousand
28 Mar, 2024 1425.0 1430.0 1385.0 1385.0 1.05 Million
27 Mar, 2024 1400.0 1435.0 1370.0 1400.0 1.35 Million
26 Mar, 2024 1405.0 1430.0 1345.0 1370.0 1.39 Million
25 Mar, 2024 1385.0 1410.0 1345.0 1390.0 1.59 Million
22 Mar, 2024 1350.0 1420.0 1335.0 1405.0 1.99 Million
21 Mar, 2024 1320.0 1385.0 1305.0 1360.0 2.05 Million
20 Mar, 2024 1310.0 1335.0 1275.0 1280.0 1.51 Million
19 Mar, 2024 1365.0 1390.0 1310.0 1310.0 3.73 Million
18 Mar, 2024 1265.0 1340.0 1240.0 1315.0 2.77 Million