Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1535.0 1565.0 1530.0 1540.0 690.04 Thousand
18 Aug, 2024 1535.0 1565.0 1530.0 1540.0 418.18 Thousand
16 Aug, 2024 1540.0 1610.0 1535.0 1535.0 1.19 Million
15 Aug, 2024 1475.0 1550.0 1460.0 1515.0 1.3 Million
14 Aug, 2024 1510.0 1520.0 1450.0 1460.0 1.66 Million
13 Aug, 2024 1490.0 1540.0 1480.0 1505.0 1.64 Million
12 Aug, 2024 1535.0 1545.0 1485.0 1490.0 1.65 Million
11 Aug, 2024 1535.0 1545.0 1485.0 1490.0 1.63 Million
09 Aug, 2024 1465.0 1505.0 1435.0 1470.0 1.35 Million
08 Aug, 2024 1415.0 1440.0 1375.0 1390.0 809.57 Thousand