Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1405.0 1430.0 1335.0 1355.0 732.77 Thousand
09 Sep, 2024 1320.0 1400.0 1315.0 1390.0 1.05 Million
08 Sep, 2024 1320.0 1400.0 1315.0 1390.0 1.04 Million
06 Sep, 2024 1315.0 1415.0 1315.0 1365.0 1.74 Million
05 Sep, 2024 1360.0 1370.0 1285.0 1290.0 1.92 Million
04 Sep, 2024 1450.0 1455.0 1360.0 1360.0 1.87 Million
03 Sep, 2024 1490.0 1525.0 1490.0 1510.0 1 Million
02 Sep, 2024 1530.0 1540.0 1490.0 1490.0 396.12 Thousand
01 Sep, 2024 1530.0 1540.0 1490.0 1490.0 312.98 Thousand
30 Aug, 2024 1485.0 1560.0 1485.0 1530.0 826.31 Thousand