Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1455.0 1460.0 1420.0 1440.0 541.87 Thousand
29 Apr, 2024 1475.0 1485.0 1445.0 1460.0 834.73 Thousand
26 Apr, 2024 1440.0 1470.0 1415.0 1455.0 1.41 Million
25 Apr, 2024 1400.0 1435.0 1385.0 1410.0 1.59 Million
24 Apr, 2024 1345.0 1410.0 1335.0 1410.0 2.26 Million
23 Apr, 2024 1300.0 1325.0 1265.0 1285.0 1.51 Million
22 Apr, 2024 1365.0 1365.0 1270.0 1295.0 2.33 Million
19 Apr, 2024 1415.0 1435.0 1335.0 1365.0 1.84 Million
18 Apr, 2024 1365.0 1480.0 1360.0 1480.0 1.55 Million
17 Apr, 2024 1410.0 1420.0 1350.0 1385.0 2.22 Million