Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1485.0 1560.0 1485.0 1530.0 826.31 Thousand
29 Aug, 2024 1450.0 1500.0 1450.0 1485.0 810.16 Thousand
28 Aug, 2024 1500.0 1500.0 1465.0 1475.0 548.55 Thousand
27 Aug, 2024 1515.0 1540.0 1500.0 1510.0 537.18 Thousand
26 Aug, 2024 1535.0 1565.0 1515.0 1520.0 432.3 Thousand
25 Aug, 2024 1535.0 1565.0 1515.0 1520.0 424.11 Thousand
23 Aug, 2024 1490.0 1530.0 1470.0 1515.0 307.45 Thousand
22 Aug, 2024 1520.0 1535.0 1490.0 1495.0 494.28 Thousand
21 Aug, 2024 1555.0 1560.0 1495.0 1510.0 641 Thousand
20 Aug, 2024 1550.0 1595.0 1540.0 1540.0 698.22 Thousand