Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1450.0 1455.0 1355.0 1400.0 2.95 Million
15 Apr, 2024 1485.0 1510.0 1450.0 1475.0 1.27 Million
12 Apr, 2024 1500.0 1520.0 1470.0 1500.0 1.22 Million
11 Apr, 2024 1530.0 1535.0 1475.0 1500.0 1.74 Million
10 Apr, 2024 1670.0 1675.0 1495.0 1550.0 1.81 Million
09 Apr, 2024 1560.0 1645.0 1555.0 1630.0 1.48 Million
08 Apr, 2024 1525.0 1565.0 1525.0 1550.0 1.55 Million
03 Apr, 2024 1450.0 1540.0 1440.0 1520.0 1.38 Million
02 Apr, 2024 1415.0 1465.0 1405.0 1465.0 1.18 Million
01 Apr, 2024 1410.0 1435.0 1395.0 1415.0 395.54 Thousand