Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1390.0 1410.0 1365.0 1410.0 811.08 Thousand
23 Sep, 2024 1405.0 1405.0 1365.0 1390.0 610.26 Thousand
20 Sep, 2024 1420.0 1435.0 1385.0 1385.0 1.4 Million
19 Sep, 2024 1330.0 1405.0 1325.0 1395.0 695.31 Thousand
18 Sep, 2024 1350.0 1360.0 1305.0 1335.0 1.05 Million
16 Sep, 2024 1405.0 1410.0 1345.0 1355.0 681.63 Thousand
15 Sep, 2024 1405.0 1410.0 1380.0 1390.0 70.19 Thousand
13 Sep, 2024 1440.0 1470.0 1400.0 1405.0 975.88 Thousand
12 Sep, 2024 1390.0 1460.0 1360.0 1425.0 1.16 Million
11 Sep, 2024 1365.0 1370.0 1325.0 1350.0 1.14 Million