Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1645.0 | 1655.0 | 1610.0 | 1635.0 | 1.14 Million |
| 09 Oct, 2024 | 1545.0 | 1655.0 | 1530.0 | 1645.0 | 3.26 Million |
| 08 Oct, 2024 | 1550.0 | 1665.0 | 1525.0 | 1530.0 | 3.43 Million |
| 07 Oct, 2024 | 1465.0 | 1550.0 | 1460.0 | 1550.0 | 1.72 Million |
| 04 Oct, 2024 | 1440.0 | 1440.0 | 1390.0 | 1410.0 | 845.9 Thousand |
| 01 Oct, 2024 | 1400.0 | 1450.0 | 1400.0 | 1435.0 | 579.4 Thousand |
| 30 Sep, 2024 | 1485.0 | 1485.0 | 1385.0 | 1385.0 | 1.39 Million |
| 27 Sep, 2024 | 1515.0 | 1530.0 | 1485.0 | 1495.0 | 974.55 Thousand |
| 26 Sep, 2024 | 1510.0 | 1540.0 | 1500.0 | 1515.0 | 1.09 Million |
| 25 Sep, 2024 | 1420.0 | 1525.0 | 1415.0 | 1485.0 | 1.83 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN