Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1680.0 1765.0 1655.0 1760.0 2.18 Million
24 Oct, 2024 1635.0 1695.0 1620.0 1650.0 1.21 Million
23 Oct, 2024 1660.0 1670.0 1610.0 1660.0 1.15 Million
22 Oct, 2024 1690.0 1730.0 1655.0 1675.0 1.39 Million
21 Oct, 2024 1685.0 1760.0 1675.0 1710.0 2.2 Million
18 Oct, 2024 1670.0 1685.0 1625.0 1650.0 1.05 Million
17 Oct, 2024 1655.0 1670.0 1620.0 1640.0 978.16 Thousand
16 Oct, 2024 1630.0 1685.0 1610.0 1665.0 1.25 Million
15 Oct, 2024 1710.0 1720.0 1640.0 1660.0 1.52 Million
14 Oct, 2024 1645.0 1685.0 1620.0 1670.0 1.16 Million