Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1400.0 1440.0 1370.0 1420.0 1.62 Million
25 Jul, 2024 1480.0 1480.0 1480.0 1480.0 1.11 Million
24 Jul, 2024 1480.0 1480.0 1480.0 1480.0 1.19 Million
23 Jul, 2024 1425.0 1490.0 1420.0 1480.0 1.01 Million
22 Jul, 2024 1435.0 1450.0 1385.0 1390.0 981.45 Thousand
19 Jul, 2024 1455.0 1465.0 1420.0 1425.0 1.75 Million
18 Jul, 2024 1550.0 1555.0 1455.0 1460.0 1.41 Million
17 Jul, 2024 1600.0 1615.0 1560.0 1575.0 917.54 Thousand
16 Jul, 2024 1650.0 1665.0 1595.0 1600.0 815.21 Thousand
15 Jul, 2024 1660.0 1670.0 1630.0 1650.0 455.67 Thousand