Lotes Co., Ltd (3533.TW)

TWD 1910.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1050.0 1055.0 1000.0 1010.0 982.4 Thousand
23 Feb, 2024 1065.0 1065.0 1035.0 1050.0 1.05 Million
22 Feb, 2024 1050.0 1080.0 1040.0 1045.0 1.8 Million
21 Feb, 2024 1020.0 1040.0 1010.0 1025.0 912.01 Thousand
20 Feb, 2024 984.0 1030.0 979.0 1025.0 1.59 Million
19 Feb, 2024 1010.0 1020.0 976.0 980.0 1.16 Million
16 Feb, 2024 1040.0 1065.0 993.0 1010.0 1.54 Million
15 Feb, 2024 1005.0 1030.0 994.0 1005.0 1.2 Million
05 Feb, 2024 1015.0 1020.0 984.0 989.0 866.15 Thousand
02 Feb, 2024 1000.0 1030.0 991.0 1010.0 1.71 Million